시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,205 | 50 | + 2.32% | 29,058 | 64 |
15:19 | 2,205 | 50 | + 2.32% | 26,409 | 58 |
15:18 | 2,210 | 55 | + 2.55% | 26,150 | 57 |
15:17 | 2,210 | 55 | + 2.55% | 25,932 | 57 |
15:07 | 2,220 | 65 | + 3.02% | 25,040 | 55 |
15:05 | 2,220 | 65 | + 3.02% | 25,020 | 55 |
15:04 | 2,225 | 70 | + 3.25% | 24,932 | 55 |
15:03 | 2,225 | 70 | + 3.25% | 24,902 | 55 |
15:01 | 2,220 | 65 | + 3.02% | 24,128 | 53 |
14:57 | 2,225 | 70 | + 3.25% | 24,123 | 53 |