시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,295	15	- 0.65%	12,960	29
11:28	2,290	20	- 0.87%	12,957	29
11:19	2,285	25	- 1.08%	12,897	29
11:18	2,275	35	- 1.52%	12,521	28
11:14	2,275	35	- 1.52%	12,371	28
11:13	2,260	50	- 2.17%	12,370	28
10:59	2,275	35	- 1.52%	12,282	28
10:58	2,275	35	- 1.52%	12,274	28
10:49	2,275	35	- 1.52%	12,271	28
10:48	2,265	45	- 1.95%	12,268	28