시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,315	5	+ 0.22%	16,463	37
12:08	2,315	5	+ 0.22%	16,462	37
12:06	2,310	0	0.00%	16,461	37
12:05	2,305	5	- 0.22%	15,585	35
12:03	2,300	10	- 0.43%	14,836	34
12:02	2,300	10	- 0.43%	14,767	33
11:57	2,300	10	- 0.43%	14,766	33
11:56	2,285	25	- 1.08%	14,765	33
11:55	2,285	25	- 1.08%	14,763	33
11:54	2,300	10	- 0.43%	14,762	33