시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,295	15	- 0.65%	18,268	41
12:32	2,315	5	+ 0.22%	18,254	41
12:31	2,300	10	- 0.43%	18,053	41
12:30	2,300	10	- 0.43%	17,953	41
12:29	2,300	10	- 0.43%	17,322	39
12:24	2,300	10	- 0.43%	17,286	39
12:23	2,300	10	- 0.43%	16,586	38
12:18	2,315	5	+ 0.22%	16,476	37
12:14	2,315	5	+ 0.22%	16,465	37
12:13	2,315	5	+ 0.22%	16,464	37