시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,310	0	0.00%	18,757	43
13:19	2,305	5	- 0.22%	18,417	42
13:16	2,305	5	- 0.22%	18,317	42
13:10	2,305	5	- 0.22%	18,308	42
13:08	2,305	5	- 0.22%	18,298	42
12:58	2,305	5	- 0.22%	18,296	42
12:49	2,300	10	- 0.43%	18,295	41
12:44	2,300	10	- 0.43%	18,288	41
12:43	2,300	10	- 0.43%	18,280	41
12:38	2,300	10	- 0.43%	18,270	41