시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,260	50	- 2.17%	2,846	6
10:11	2,265	45	- 1.95%	2,389	5
10:10	2,265	45	- 1.95%	2,387	5
10:07	2,265	45	- 1.95%	2,386	5
10:02	2,265	45	- 1.95%	2,344	5
09:59	2,265	45	- 1.95%	2,326	5
09:57	2,300	10	- 0.43%	2,222	5
09:54	2,310	0	0.00%	2,219	5
09:53	2,305	5	- 0.22%	2,218	5
09:52	2,300	10	- 0.43%	2,196	5