시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,255	55	- 2.38%	3,154	7
10:28	2,250	60	- 2.60%	3,153	7
10:27	2,250	60	- 2.60%	3,053	7
10:25	2,255	55	- 2.38%	2,986	7
10:24	2,255	55	- 2.38%	2,985	7
10:23	2,255	55	- 2.38%	2,984	7
10:22	2,255	55	- 2.38%	2,970	7
10:21	2,255	55	- 2.38%	2,966	7
10:20	2,255	55	- 2.38%	2,961	7
10:18	2,265	45	- 1.95%	2,848	6