시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,260	50	- 2.17%	12,115	27
10:46	2,250	60	- 2.60%	12,075	27
10:45	2,240	70	- 3.03%	5,457	12
10:43	2,240	70	- 3.03%	5,347	12
10:41	2,235	75	- 3.25%	5,346	12
10:40	2,235	75	- 3.25%	5,343	12
10:39	2,235	75	- 3.25%	5,234	12
10:35	2,245	65	- 2.81%	4,534	10
10:34	2,240	70	- 3.03%	4,533	10
10:33	2,245	65	- 2.81%	4,410	10