시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,310	0	0.00%	31,610	72
15:19	2,305	5	- 0.22%	28,861	66
15:18	2,300	10	- 0.43%	28,860	66
15:16	2,285	25	- 1.08%	27,554	63
15:14	2,300	10	- 0.43%	27,354	62
15:12	2,300	10	- 0.43%	27,254	62
15:11	2,285	25	- 1.08%	27,253	62
15:10	2,285	25	- 1.08%	27,032	62
15:09	2,285	25	- 1.08%	27,006	61
15:07	2,285	25	- 1.08%	26,999	61