시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,375	15	- 0.63%	8,366	20
10:11	2,385	5	- 0.21%	8,365	20
10:04	2,390	0	0.00%	8,363	20
10:03	2,385	5	- 0.21%	8,362	20
10:01	2,375	15	- 0.63%	8,361	20
09:59	2,375	15	- 0.63%	7,361	18
09:55	2,390	0	0.00%	6,441	15
09:53	2,390	0	0.00%	5,941	14
09:52	2,375	15	- 0.63%	5,933	14
09:50	2,375	15	- 0.63%	5,843	14