시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,380	10	- 0.42%	12,378	29
10:35	2,385	5	- 0.21%	12,377	29
10:34	2,385	5	- 0.21%	12,376	29
10:32	2,365	25	- 1.05%	12,375	29
10:31	2,375	15	- 0.63%	11,372	27
10:30	2,390	0	0.00%	10,370	25
10:28	2,390	0	0.00%	10,369	25
10:25	2,375	15	- 0.63%	10,368	25
10:20	2,375	15	- 0.63%	10,367	25
10:16	2,375	15	- 0.63%	9,367	22