시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,370	20	- 0.84%	16,505	39
11:16	2,370	20	- 0.84%	16,503	39
11:15	2,370	20	- 0.84%	16,487	39
11:14	2,380	10	- 0.42%	16,163	39
11:10	2,390	0	0.00%	15,937	38
11:08	2,385	5	- 0.21%	15,930	38
11:07	2,370	20	- 0.84%	14,115	34
10:54	2,385	5	- 0.21%	13,598	32
10:53	2,380	10	- 0.42%	12,598	30
10:45	2,380	10	- 0.42%	12,390	30