시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,385	5	- 0.21%	18,271	43
12:30	2,385	5	- 0.21%	18,270	43
12:28	2,390	0	0.00%	18,268	43
12:24	2,390	0	0.00%	18,219	43
12:19	2,385	5	- 0.21%	18,218	43
11:46	2,385	5	- 0.21%	18,009	43
11:39	2,385	5	- 0.21%	18,008	43
11:34	2,385	5	- 0.21%	18,007	43
11:23	2,390	0	0.00%	18,006	43
11:22	2,360	30	- 1.26%	18,005	43