시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,380	10	- 0.42%	23,884	57
13:59	2,365	25	- 1.05%	23,882	57
13:53	2,365	25	- 1.05%	23,100	55
13:52	2,365	25	- 1.05%	23,088	55
13:51	2,365	25	- 1.05%	22,988	55
13:44	2,380	10	- 0.42%	22,782	54
13:42	2,365	25	- 1.05%	22,257	53
13:34	2,385	5	- 0.21%	22,181	53
13:33	2,385	5	- 0.21%	22,179	53
13:25	2,350	40	- 1.67%	22,177	53