시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,385	5	- 0.21%	26,491	63
14:24	2,385	5	- 0.21%	24,498	58
14:23	2,385	5	- 0.21%	24,496	58
14:18	2,375	15	- 0.63%	24,400	58
14:17	2,370	20	- 0.84%	24,200	58
14:16	2,385	5	- 0.21%	23,950	57
14:14	2,385	5	- 0.21%	23,948	57
14:12	2,385	5	- 0.21%	23,938	57
14:06	2,385	5	- 0.21%	23,936	57
14:02	2,380	10	- 0.42%	23,934	57