시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,375	15	- 0.63%	5,752	14
09:24	2,380	10	- 0.42%	5,751	14
09:23	2,375	15	- 0.63%	5,249	13
09:22	2,310	80	- 3.35%	5,248	13
09:21	2,395	5	+ 0.21%	4,948	12
09:20	2,430	40	+ 1.67%	1,384	3
09:19	2,400	10	+ 0.42%	1,383	3
09:17	2,435	45	+ 1.88%	865	2
09:16	2,405	15	+ 0.63%	864	2
09:15	2,435	45	+ 1.88%	863	2