시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,355	35	- 1.46%	5,842	14
09:45	2,360	30	- 1.26%	5,841	14
09:44	2,360	30	- 1.26%	5,831	14
09:42	2,380	10	- 0.42%	5,830	14
09:41	2,380	10	- 0.42%	5,825	14
09:39	2,345	45	- 1.88%	5,822	14
09:35	2,345	45	- 1.88%	5,821	14
09:34	2,340	50	- 2.09%	5,819	14
09:33	2,380	10	- 0.42%	5,786	14
09:27	2,355	35	- 1.46%	5,753	14