| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:27 | 829 | 7 | - 0.84% | 6,845 | 6 |
| 11:13 | 828 | 8 | - 0.96% | 6,322 | 5 |
| 11:10 | 831 | 5 | - 0.60% | 6,222 | 5 |
| 10:40 | 837 | 1 | + 0.12% | 6,219 | 5 |
| 10:05 | 839 | 3 | + 0.36% | 3,136 | 3 |
| 09:57 | 840 | 4 | + 0.48% | 3,135 | 3 |
| 09:46 | 840 | 4 | + 0.48% | 3,042 | 3 |
| 09:42 | 835 | 1 | - 0.12% | 2,343 | 2 |
| 09:41 | 808 | 28 | - 3.35% | 2,333 | 2 |
| 09:39 | 824 | 12 | - 1.44% | 1,183 | 1 |