시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,360 | 40 | + 0.75% | 2,283 | 12 |
15:09 | 5,340 | 20 | + 0.38% | 2,021 | 11 |
15:00 | 5,320 | 0 | 0.00% | 1,771 | 9 |
14:32 | 5,320 | 0 | 0.00% | 1,650 | 9 |
14:31 | 5,290 | 30 | - 0.56% | 1,506 | 8 |
14:23 | 5,290 | 30 | - 0.56% | 1,468 | 8 |
14:04 | 5,320 | 0 | 0.00% | 1,321 | 7 |
13:54 | 5,320 | 0 | 0.00% | 1,258 | 7 |
13:13 | 5,300 | 20 | - 0.38% | 1,252 | 7 |
12:41 | 5,320 | 0 | 0.00% | 1,251 | 7 |