시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,775	20	+ 0.53%	25,835	97
11:05	3,775	20	+ 0.53%	25,833	97
11:04	3,775	20	+ 0.53%	25,746	97
11:03	3,745	10	- 0.27%	25,745	97
11:01	3,775	20	+ 0.53%	24,202	91
11:00	3,775	20	+ 0.53%	24,199	91
10:59	3,755	0	0.00%	24,160	91
10:58	3,760	5	+ 0.13%	24,149	91
10:54	3,760	5	+ 0.13%	24,139	91
10:53	3,775	20	+ 0.53%	24,117	91