시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,770	15	+ 0.40%	26,283	99
11:52	3,735	20	- 0.53%	26,281	99
11:48	3,770	15	+ 0.40%	26,085	98
11:43	3,745	10	- 0.27%	26,081	98
11:34	3,775	20	+ 0.53%	25,953	97
11:32	3,775	20	+ 0.53%	25,949	97
11:31	3,775	20	+ 0.53%	25,947	97
11:27	3,770	15	+ 0.40%	25,946	97
11:19	3,775	20	+ 0.53%	25,846	97
11:11	3,775	20	+ 0.53%	25,842	97