시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,795	40	+ 1.07%	33,541	126
12:25	3,795	40	+ 1.07%	33,540	126
12:19	3,780	25	+ 0.67%	33,536	126
12:18	3,795	40	+ 1.07%	33,531	126
12:13	3,795	40	+ 1.07%	33,530	126
12:10	3,775	20	+ 0.53%	26,529	100
12:09	3,770	15	+ 0.40%	26,464	99
12:08	3,770	15	+ 0.40%	26,453	99
12:07	3,735	20	- 0.53%	26,452	99
12:00	3,775	20	+ 0.53%	26,327	99