시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,760	5	+ 0.13%	42,184	159
13:19	3,760	5	+ 0.13%	41,764	157
13:16	3,755	0	0.00%	41,763	157
13:14	3,760	5	+ 0.13%	41,749	157
13:13	3,755	0	0.00%	41,748	157
13:12	3,760	5	+ 0.13%	41,740	157
13:09	3,740	15	- 0.40%	41,693	157
13:07	3,765	10	+ 0.27%	38,807	146
13:06	3,750	5	- 0.13%	38,804	146
13:05	3,765	10	+ 0.27%	37,804	142