시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,795	40	+ 1.07%	47,514	179
14:33	3,795	40	+ 1.07%	47,513	179
14:31	3,795	40	+ 1.07%	47,499	179
14:30	3,770	15	+ 0.40%	47,476	179
14:27	3,775	20	+ 0.53%	47,236	178
14:21	3,810	55	+ 1.47%	47,234	178
14:19	3,775	20	+ 0.53%	47,132	177
14:16	3,770	15	+ 0.40%	46,281	174
14:15	3,775	20	+ 0.53%	46,269	174
14:14	3,770	15	+ 0.40%	46,015	173