시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,750	5	- 0.13%	49,293	185
15:01	3,750	5	- 0.13%	49,243	185
15:00	3,775	20	+ 0.53%	48,443	182
14:59	3,775	20	+ 0.53%	48,442	182
14:57	3,785	30	+ 0.80%	48,439	182
14:56	3,755	0	0.00%	48,437	182
14:55	3,765	10	+ 0.27%	48,037	181
14:45	3,795	40	+ 1.07%	47,673	179
14:44	3,795	40	+ 1.07%	47,672	179
14:42	3,765	10	+ 0.27%	47,515	179