시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,735	20	- 0.53%	14,398	54
09:22	3,740	15	- 0.40%	14,356	54
09:21	3,745	10	- 0.27%	14,282	54
09:20	3,780	25	+ 0.67%	10,295	39
09:19	3,760	5	+ 0.13%	10,292	39
09:17	3,785	30	+ 0.80%	10,290	39
09:15	3,785	30	+ 0.80%	10,288	39
09:13	3,790	35	+ 0.93%	6,588	25
09:12	3,755	0	0.00%	6,582	25
09:11	3,800	45	+ 1.20%	6,536	25