시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,775	20	+ 0.53%	15,799	59
09:48	3,775	20	+ 0.53%	15,795	59
09:46	3,775	20	+ 0.53%	15,793	59
09:45	3,775	20	+ 0.53%	15,788	59
09:44	3,775	20	+ 0.53%	15,786	59
09:43	3,760	5	+ 0.13%	15,683	59
09:42	3,760	5	+ 0.13%	15,554	59
09:41	3,760	5	+ 0.13%	15,546	58
09:39	3,760	5	+ 0.13%	15,534	58
09:38	3,760	5	+ 0.13%	15,526	58