시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,775	20	+ 0.53%	16,146	61
10:04	3,780	25	+ 0.67%	16,131	61
10:03	3,780	25	+ 0.67%	16,126	61
10:02	3,775	20	+ 0.53%	16,004	60
10:01	3,770	15	+ 0.40%	15,851	60
10:00	3,740	15	- 0.40%	15,824	60
09:59	3,775	20	+ 0.53%	15,809	59
09:57	3,775	20	+ 0.53%	15,807	59
09:56	3,740	15	- 0.40%	15,804	59
09:52	3,775	20	+ 0.53%	15,803	59