시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,740	15	- 0.40%	23,069	87
10:34	3,740	15	- 0.40%	23,001	86
10:33	3,765	10	+ 0.27%	22,979	86
10:31	3,765	10	+ 0.27%	22,975	86
10:30	3,770	15	+ 0.40%	22,973	86
10:29	3,740	15	- 0.40%	22,971	86
10:28	3,775	20	+ 0.53%	17,096	64
10:27	3,775	20	+ 0.53%	17,071	64
10:25	3,750	5	- 0.13%	17,066	64
10:21	3,775	20	+ 0.53%	16,698	63