시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,775	20	+ 0.53%	23,743	89
10:50	3,770	15	+ 0.40%	23,742	89
10:49	3,765	10	+ 0.27%	23,718	89
10:48	3,775	20	+ 0.53%	23,694	89
10:47	3,760	5	+ 0.13%	23,654	89
10:46	3,770	15	+ 0.40%	23,619	89
10:44	3,770	15	+ 0.40%	23,559	89
10:41	3,740	15	- 0.40%	23,349	88
10:40	3,740	15	- 0.40%	23,292	88
10:38	3,730	25	- 0.67%	23,096	87