시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,990	140	+ 2.39%	1,217	7
11:21	5,990	140	+ 2.39%	1,106	6
11:18	5,900	50	+ 0.86%	849	5
11:17	5,900	50	+ 0.86%	784	5
11:16	5,900	50	+ 0.86%	779	5
10:41	5,850	0	0.00%	774	5
10:39	5,850	0	0.00%	753	4
10:36	5,850	0	0.00%	699	4
09:44	5,850	0	0.00%	287	2
09:36	5,850	0	0.00%	279	2