시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,870	20	+ 0.34%	2,236	13
12:35	5,970	120	+ 2.05%	1,926	11
12:34	5,970	120	+ 2.05%	1,884	11
12:31	5,970	120	+ 2.05%	1,881	11
12:28	5,970	120	+ 2.05%	1,880	11
11:43	5,960	110	+ 1.88%	1,423	8
11:37	5,950	100	+ 1.71%	1,312	8
11:28	5,980	130	+ 2.22%	1,307	8
11:25	5,980	130	+ 2.22%	1,282	8
11:24	5,980	130	+ 2.22%	1,280	8