시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,940	90	+ 1.54%	2,369	14
13:47	5,940	90	+ 1.54%	2,367	14
13:45	5,920	70	+ 1.20%	2,364	14
13:37	5,920	70	+ 1.20%	2,359	14
13:36	5,920	70	+ 1.20%	2,344	14
13:30	5,920	70	+ 1.20%	2,305	14
13:23	5,950	100	+ 1.71%	2,304	14
13:21	5,940	90	+ 1.54%	2,247	13
13:13	5,960	110	+ 1.88%	2,242	13
13:12	5,910	60	+ 1.03%	2,241	13