시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,860 | 10 | + 0.17% | 3,134 | 19 |
14:53 | 5,870 | 20 | + 0.34% | 3,103 | 18 |
14:52 | 5,960 | 110 | + 1.88% | 2,909 | 17 |
14:51 | 5,910 | 60 | + 1.03% | 2,635 | 16 |
14:42 | 5,910 | 60 | + 1.03% | 2,627 | 16 |
14:19 | 5,940 | 90 | + 1.54% | 2,618 | 15 |
14:12 | 5,940 | 90 | + 1.54% | 2,563 | 15 |
13:58 | 5,910 | 60 | + 1.03% | 2,559 | 15 |
13:53 | 5,940 | 90 | + 1.54% | 2,549 | 15 |
13:51 | 5,950 | 100 | + 1.71% | 2,539 | 15 |