시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,715	10	+ 0.21%	23,167	109
10:36	4,715	10	+ 0.21%	23,165	109
10:35	4,710	5	+ 0.11%	23,065	108
10:32	4,695	10	- 0.21%	22,965	108
10:29	4,675	30	- 0.64%	22,813	107
10:25	4,675	30	- 0.64%	22,586	106
10:24	4,675	30	- 0.64%	22,386	105
10:21	4,685	20	- 0.43%	22,057	103
10:19	4,685	20	- 0.43%	22,021	103
10:14	4,695	10	- 0.21%	20,512	96