시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,715	10	+ 0.21%	25,662	120
12:19	4,715	10	+ 0.21%	25,641	120
12:14	4,715	10	+ 0.21%	25,636	120
12:12	4,715	10	+ 0.21%	25,635	120
12:09	4,690	15	- 0.32%	25,625	120
12:01	4,715	10	+ 0.21%	25,624	120
11:54	4,715	10	+ 0.21%	25,514	120
11:52	4,715	10	+ 0.21%	25,510	120
11:51	4,715	10	+ 0.21%	25,508	120
11:49	4,715	10	+ 0.21%	25,502	120