시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,700	5	- 0.11%	26,306	123
12:48	4,700	5	- 0.11%	26,301	123
12:44	4,700	5	- 0.11%	26,300	123
12:43	4,700	5	- 0.11%	26,281	123
12:42	4,700	5	- 0.11%	26,140	123
12:37	4,715	10	+ 0.21%	26,105	122
12:34	4,700	5	- 0.11%	26,104	122
12:29	4,715	10	+ 0.21%	26,086	122
12:26	4,715	10	+ 0.21%	25,677	120
12:21	4,715	10	+ 0.21%	25,667	120