시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,705 | 0 | 0.00% | 33,345 | 157 |
15:19 | 4,725 | 20 | + 0.43% | 31,910 | 150 |
15:18 | 4,720 | 15 | + 0.32% | 31,901 | 150 |
15:13 | 4,720 | 15 | + 0.32% | 31,448 | 148 |
15:12 | 4,720 | 15 | + 0.32% | 31,225 | 147 |
15:11 | 4,715 | 10 | + 0.21% | 31,187 | 146 |
15:09 | 4,715 | 10 | + 0.21% | 30,812 | 145 |
15:08 | 4,710 | 5 | + 0.11% | 30,691 | 144 |
15:07 | 4,710 | 5 | + 0.11% | 30,486 | 143 |
14:56 | 4,720 | 15 | + 0.32% | 30,285 | 142 |