시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,505	10	+ 0.29%	996,544	3,538
13:55	3,505	10	+ 0.29%	995,851	3,535
13:54	3,505	10	+ 0.29%	995,424	3,534
13:53	3,500	5	+ 0.14%	993,867	3,528
13:52	3,500	5	+ 0.14%	993,843	3,528
13:51	3,495	0	0.00%	987,141	3,505
13:50	3,495	0	0.00%	986,862	3,504
13:49	3,495	0	0.00%	984,750	3,496
13:48	3,495	0	0.00%	984,484	3,495
13:47	3,485	10	- 0.29%	984,463	3,495