시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,505	10	+ 0.29%	1,017,545	3,611
14:29	3,505	10	+ 0.29%	1,017,513	3,611
14:27	3,505	10	+ 0.29%	1,017,507	3,611
14:26	3,505	10	+ 0.29%	1,017,485	3,611
14:25	3,505	10	+ 0.29%	1,015,843	3,605
14:24	3,510	15	+ 0.43%	1,015,071	3,602
14:23	3,505	10	+ 0.29%	1,014,971	3,602
14:20	3,510	15	+ 0.43%	1,014,949	3,602
14:18	3,510	15	+ 0.43%	1,014,927	3,602
14:17	3,510	15	+ 0.43%	1,014,905	3,602