시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,500	5	+ 0.14%	1,027,239	3,645
14:39	3,505	10	+ 0.29%	1,026,984	3,644
14:38	3,500	5	+ 0.14%	1,025,986	3,641
14:37	3,505	10	+ 0.29%	1,025,965	3,641
14:36	3,500	5	+ 0.14%	1,025,723	3,640
14:35	3,500	5	+ 0.14%	1,025,680	3,640
14:34	3,495	0	0.00%	1,024,014	3,634
14:33	3,505	10	+ 0.29%	1,019,218	3,617
14:32	3,505	10	+ 0.29%	1,018,455	3,614
14:31	3,505	10	+ 0.29%	1,017,831	3,612