시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,495	0	0.00%	1,069,909	3,795
14:59	3,495	0	0.00%	1,069,858	3,794
14:58	3,495	0	0.00%	1,062,910	3,770
14:57	3,510	15	+ 0.43%	1,061,324	3,765
14:56	3,500	5	+ 0.14%	1,050,518	3,727
14:55	3,505	10	+ 0.29%	1,050,052	3,725
14:54	3,505	10	+ 0.29%	1,049,746	3,724
14:53	3,505	10	+ 0.29%	1,049,584	3,723
14:52	3,505	10	+ 0.29%	1,047,467	3,716
14:51	3,505	10	+ 0.29%	1,047,257	3,715