시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,495	0	0.00%	1,105,985	3,921
15:09	3,495	0	0.00%	1,101,989	3,907
15:08	3,500	5	+ 0.14%	1,101,668	3,906
15:07	3,495	0	0.00%	1,099,161	3,897
15:06	3,495	0	0.00%	1,090,651	3,867
15:05	3,500	5	+ 0.14%	1,088,409	3,859
15:04	3,495	0	0.00%	1,085,521	3,849
15:03	3,495	0	0.00%	1,082,588	3,839
15:02	3,495	0	0.00%	1,076,148	3,816
15:01	3,500	5	+ 0.14%	1,075,053	3,813