시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,490 | 5 | - 0.14% | 1,159,295 | 4,107 |
15:19 | 3,490 | 5 | - 0.14% | 1,138,742 | 4,035 |
15:18 | 3,490 | 5 | - 0.14% | 1,126,736 | 3,993 |
15:17 | 3,490 | 5 | - 0.14% | 1,123,253 | 3,981 |
15:16 | 3,490 | 5 | - 0.14% | 1,123,016 | 3,980 |
15:15 | 3,495 | 0 | 0.00% | 1,117,586 | 3,961 |
15:14 | 3,495 | 0 | 0.00% | 1,111,637 | 3,940 |
15:13 | 3,495 | 0 | 0.00% | 1,110,096 | 3,935 |
15:12 | 3,495 | 0 | 0.00% | 1,108,983 | 3,931 |
15:11 | 3,490 | 5 | - 0.14% | 1,108,607 | 3,930 |