시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,350	6,350	+ 35.28%	23,372,236	676,186
14:29	24,450	6,450	+ 35.83%	23,361,039	675,913
14:28	24,350	6,350	+ 35.28%	23,344,760	675,517
14:27	24,500	6,500	+ 36.11%	23,328,346	675,115
14:26	24,300	6,300	+ 35.00%	23,303,042	674,497
14:25	24,250	6,250	+ 34.72%	23,290,283	674,187
14:24	24,600	6,600	+ 36.67%	23,254,786	673,317
14:23	24,100	6,100	+ 33.89%	23,206,356	672,136
14:22	24,300	6,300	+ 35.00%	23,143,544	670,626
14:21	24,300	6,300	+ 35.00%	23,121,772	670,099