시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,550	4,550	+ 25.28%	24,923,817	712,529
15:09	22,600	4,600	+ 25.56%	24,865,827	711,228
15:08	22,750	4,750	+ 26.39%	24,804,622	709,847
15:07	22,850	4,850	+ 26.94%	24,786,273	709,428
15:06	22,800	4,800	+ 26.67%	24,744,849	708,486
15:05	23,100	5,100	+ 28.33%	24,716,189	707,831
15:04	23,100	5,100	+ 28.33%	24,691,110	707,251
15:03	22,950	4,950	+ 27.50%	24,663,188	706,610
15:02	22,850	4,850	+ 26.94%	24,605,081	705,286
15:01	23,350	5,350	+ 29.72%	24,564,191	704,343