시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,300	7,300	+ 40.56%	17,871,491	533,768
12:29	25,250	7,250	+ 40.28%	17,823,537	532,553
12:28	25,650	7,650	+ 42.50%	17,708,993	529,657
12:27	26,000	8,000	+ 44.44%	17,663,027	528,472
12:26	26,200	8,200	+ 45.56%	17,630,084	527,613
12:25	26,100	8,100	+ 45.00%	17,580,681	526,319
12:24	26,100	8,100	+ 45.00%	17,545,606	525,406
12:23	25,900	7,900	+ 43.89%	17,492,887	524,034
12:22	25,750	7,750	+ 43.06%	17,444,125	522,770
12:21	25,600	7,600	+ 42.22%	17,403,360	521,721