시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,450	7,450	+ 41.39%	19,229,008	568,734
12:59	25,350	7,350	+ 40.83%	19,206,761	568,172
12:58	25,500	7,500	+ 41.67%	19,190,189	567,751
12:57	25,650	7,650	+ 42.50%	19,173,589	567,328
12:56	25,600	7,600	+ 42.22%	19,161,659	567,023
12:55	25,650	7,650	+ 42.50%	19,142,686	566,536
12:54	25,500	7,500	+ 41.67%	19,100,464	565,452
12:53	25,350	7,350	+ 40.83%	19,076,434	564,840
12:52	25,250	7,250	+ 40.28%	19,044,968	564,043
12:51	25,250	7,250	+ 40.28%	19,015,339	563,290