시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,307	8	+ 0.62%	5,388	7
09:28	1,299	0	0.00%	5,387	7
09:23	1,306	7	+ 0.54%	5,376	7
09:14	1,309	10	+ 0.77%	5,375	7
09:03	1,299	0	0.00%	5,374	7
09:01	1,299	0	0.00%	5,158	7
09:00	1,303	4	+ 0.31%	4,457	6