시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,283	16	- 1.23%	6,802	9
10:54	1,287	12	- 0.92%	6,791	9
10:53	1,287	12	- 0.92%	5,791	8
10:36	1,287	12	- 0.92%	5,780	8
10:19	1,287	12	- 0.92%	5,769	8
10:02	1,287	12	- 0.92%	5,758	8
09:55	1,299	0	0.00%	5,747	7
09:45	1,299	0	0.00%	5,401	7
09:42	1,305	6	+ 0.46%	5,390	7
09:41	1,305	6	+ 0.46%	5,389	7